Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
8 Jan 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 0 |
4 Jan 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07 (+0.28%) | 0 |
2 Jan 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.11 (-0.44%) | 0 |
28 Dec 2006 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.14 (-4.36%) | 0 |
27 Dec 2006 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.18 (+0.69%) | 0 |
26 Dec 2006 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.16 (+0.62%) | 0 |
25 Dec 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |
21 Dec 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.09 (-0.35%) | 0 |
20 Dec 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.05 (+0.19%) | 0 |
19 Dec 2006 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |
18 Dec 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 0 |
14 Dec 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.19 (+0.74%) | 0 |
13 Dec 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.04 (+0.16%) | 0 |
12 Dec 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |
11 Dec 2006 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.08 (+0.31%) | 0 |
8 Dec 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |
7 Dec 2006 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.13 (-0.50%) | 0 |
6 Dec 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.02 (-0.08%) | 0 |
5 Dec 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
4 Dec 2006 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.22 (+0.86%) | 0 |
1 Dec 2006 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 0 |
30 Nov 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.13 (+0.51%) | 0 |
29 Nov 2006 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.21 (+0.83%) | 0 |