Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 0 |
27 Nov 2006 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.33 (-1.29%) | 0 |
24 Nov 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 0 |
23 Nov 2006 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.09 (+0.35%) | 0 |
21 Nov 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 0 |
20 Nov 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
17 Nov 2006 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 0 |
16 Nov 2006 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
15 Nov 2006 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
14 Nov 2006 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.17 (+0.67%) | 0 |
13 Nov 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
10 Nov 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.16 (+0.64%) | 0 |
9 Nov 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
8 Nov 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.07 (+0.28%) | 0 |
7 Nov 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
6 Nov 2006 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.2 (+0.81%) | 0 |
3 Nov 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.25 (-1.00%) | 0 |
2 Nov 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
1 Nov 2006 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.07 (-0.28%) | 0 |
31 Oct 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 0 |
30 Oct 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.1 (+0.40%) | 0 |
27 Oct 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16 (-0.64%) | 0 |
26 Oct 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.13 (+0.52%) | 0 |
25 Oct 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 0 |
24 Oct 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
23 Oct 2006 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.08 (+0.32%) | 0 |
20 Oct 2006 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
19 Oct 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
18 Oct 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 0 |