Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
16 Oct 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 0 |
13 Oct 2006 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.07 (+0.28%) | 0 |
12 Oct 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.21 (+0.86%) | 0 |
11 Oct 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
10 Oct 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
9 Oct 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 0 |
6 Oct 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
5 Oct 2006 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
4 Oct 2006 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.3 (+1.24%) | 0 |
3 Oct 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
2 Oct 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.03 (+0.12%) | 0 |
29 Sep 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.11 (-0.45%) | 0 |
28 Sep 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
27 Sep 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
26 Sep 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.13 (+0.54%) | 0 |
25 Sep 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.3 (+1.27%) | 0 |
22 Sep 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 0 |
21 Sep 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.14 (-0.59%) | 0 |
20 Sep 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.17 (+0.72%) | 0 |
19 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 0 |
18 Sep 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.09 (-0.38%) | 0 |
15 Sep 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
14 Sep 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
13 Sep 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
12 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.3 (+1.28%) | 0 |
11 Sep 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
8 Sep 2006 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.12 (+0.51%) | 0 |
7 Sep 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.07 (-0.30%) | 0 |
6 Sep 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17 (-0.72%) | 0 |