Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
4 Sep 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
31 Aug 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
30 Aug 2006 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.03 (-0.13%) | 0 |
29 Aug 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
28 Aug 2006 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |
25 Aug 2006 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
24 Aug 2006 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
23 Aug 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
22 Aug 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
21 Aug 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13 (-0.55%) | 0 |
18 Aug 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
17 Aug 2006 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.09 (+0.39%) | 0 |
16 Aug 2006 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.21 (+0.91%) | 0 |
15 Aug 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.39 (+1.72%) | 0 |
14 Aug 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.08 (+0.35%) | 0 |
11 Aug 2006 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 0 |
10 Aug 2006 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.2 (+0.89%) | 0 |
9 Aug 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.2 (-0.88%) | 0 |
8 Aug 2006 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
7 Aug 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |
4 Aug 2006 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
3 Aug 2006 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.1 (+0.44%) | 0 |
2 Aug 2006 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.12 (+0.53%) | 0 |
1 Aug 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.06 (-0.26%) | 0 |
31 Jul 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.03 (-0.13%) | 0 |
28 Jul 2006 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.25 (+1.10%) | 0 |
27 Jul 2006 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.19 (-0.83%) | 0 |
26 Jul 2006 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.05 (-0.22%) | 0 |