Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.19 (+0.84%) | 0 |
24 Jul 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.3 (+1.34%) | 0 |
21 Jul 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.05 (-0.22%) | 0 |
20 Jul 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13 (-0.58%) | 0 |
19 Jul 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.48 (+2.17%) | 0 |
18 Jul 2006 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
17 Jul 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
14 Jul 2006 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.17 (-0.76%) | 0 |
13 Jul 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.33 (-1.46%) | 0 |
12 Jul 2006 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26 (-1.14%) | 0 |
11 Jul 2006 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
10 Jul 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
7 Jul 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.11 (-0.48%) | 0 |
6 Jul 2006 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 0 |
5 Jul 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.2 (-0.87%) | 0 |
4 Jul 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.15 (+0.65%) | 0 |
30 Jun 2006 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |
29 Jun 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.38 (+1.69%) | 0 |
28 Jun 2006 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
27 Jun 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27 (-1.19%) | 0 |
26 Jun 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.16 (+0.71%) | 0 |
23 Jun 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
22 Jun 2006 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.1 (-0.44%) | 0 |
21 Jun 2006 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.23 (+1.02%) | 0 |
20 Jun 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 0 |
19 Jun 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 0 |
16 Jun 2006 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.1 (-0.44%) | 0 |
15 Jun 2006 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.46 (+2.07%) | 0 |
14 Jun 2006 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |