Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
12 Jun 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27 (-1.18%) | 0 |
9 Jun 2006 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.03 (-0.13%) | 0 |
8 Jun 2006 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
7 Jun 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
6 Jun 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.21 (-0.91%) | 0 |
5 Jun 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.35 (-1.49%) | 0 |
2 Jun 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
1 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.27 (+1.17%) | 0 |
31 May 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.18 (+0.79%) | 0 |
30 May 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.36 (-1.55%) | 0 |
29 May 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |
25 May 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.21 (+0.92%) | 0 |
24 May 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 0 |
23 May 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.15 (-0.65%) | 0 |
22 May 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
19 May 2006 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.1 (+0.43%) | 0 |
18 May 2006 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 0 |
17 May 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.37 (-1.57%) | 0 |
16 May 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13 (-0.55%) | 0 |
15 May 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
12 May 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.27 (-1.13%) | 0 |
11 May 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.34 (-1.40%) | 0 |
10 May 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |
9 May 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.09 (-0.37%) | 0 |
8 May 2006 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
5 May 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.27 (+1.12%) | 0 |
4 May 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
3 May 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08 (-0.33%) | 0 |