Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.11 (+0.46%) | 0 |
1 May 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.09 (-0.37%) | 0 |
28 Apr 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
27 Apr 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 0 |
26 Apr 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
25 Apr 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.14 (-0.58%) | 0 |
24 Apr 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
21 Apr 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
20 Apr 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.03 (+0.12%) | 0 |
19 Apr 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
18 Apr 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.37 (+1.56%) | 0 |
17 Apr 2006 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 0 |
14 Apr 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 0 |
12 Apr 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
11 Apr 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13 (-0.54%) | 0 |
10 Apr 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25 (-1.04%) | 0 |
6 Apr 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
5 Apr 2006 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.15 (+0.62%) | 0 |
4 Apr 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.16 (+0.67%) | 0 |
3 Apr 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
31 Mar 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 0 |
30 Mar 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.1 (-0.41%) | 0 |
29 Mar 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.17 (+0.71%) | 0 |
28 Mar 2006 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.11 (-0.46%) | 0 |
27 Mar 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
24 Mar 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
23 Mar 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
22 Mar 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |