Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
20 Mar 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
17 Mar 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
16 Mar 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.16 (+0.67%) | 0 |
15 Mar 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.09 (+0.38%) | 0 |
14 Mar 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.25 (+1.06%) | 0 |
13 Mar 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
10 Mar 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 0 |
9 Mar 2006 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.07 (-0.30%) | 0 |
8 Mar 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.02 (+0.09%) | 0 |
7 Mar 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
6 Mar 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13 (-0.55%) | 0 |
3 Mar 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
2 Mar 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
1 Mar 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.1 (+0.42%) | 0 |
28 Feb 2006 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.24 (-1.01%) | 0 |
27 Feb 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
24 Feb 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |
23 Feb 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
22 Feb 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.28 (+1.19%) | 0 |
21 Feb 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
20 Feb 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 0 |
15 Feb 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 0 |
14 Feb 2006 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.22 (+0.95%) | 0 |
13 Feb 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.12 (-0.51%) | 0 |
10 Feb 2006 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |
9 Feb 2006 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.05 (+0.22%) | 0 |
8 Feb 2006 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.11 (+0.48%) | 0 |