Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.18 (-0.77%) | 0 |
6 Feb 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
3 Feb 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13 (-0.56%) | 0 |
2 Feb 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.22 (-0.93%) | 0 |
1 Feb 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
31 Jan 2006 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.14 (-0.59%) | 0 |
30 Jan 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.07 (-0.29%) | 0 |
27 Jan 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 0 |
26 Jan 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.37 (+1.59%) | 0 |
25 Jan 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 0 |
24 Jan 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.09 (+0.39%) | 0 |
23 Jan 2006 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.09 (+0.39%) | 0 |
20 Jan 2006 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.3 (-1.27%) | 0 |
19 Jan 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
18 Jan 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 0 |
17 Jan 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 0 |
16 Jan 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
12 Jan 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
11 Jan 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
10 Jan 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
9 Jan 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.22 (+0.93%) | 0 |
6 Jan 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.13 (+0.55%) | 0 |
5 Jan 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.14 (+0.60%) | 0 |
3 Jan 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.32 (+1.39%) | 0 |
2 Jan 2006 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.1 (-0.43%) | 0 |
29 Dec 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |