Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.21 (+0.51%) | 0 |
23 Aug 2022 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.22 (+0.54%) | 0 |
22 Aug 2022 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.99 (-2.36%) | 0 |
19 Aug 2022 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.39 (-0.92%) | 0 |
18 Aug 2022 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.31 (+0.74%) | 0 |
17 Aug 2022 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.39 (-0.92%) | 0 |
16 Aug 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.13 (+0.31%) | 0 |
15 Aug 2022 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.24 (-0.56%) | 0 |
12 Aug 2022 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.6 (+1.43%) | 0 |
11 Aug 2022 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.52 (+1.26%) | 0 |
10 Aug 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.79 (+1.95%) | 0 |
9 Aug 2022 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.03 (-0.07%) | 0 |
8 Aug 2022 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.03 (+0.07%) | 0 |
5 Aug 2022 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.02 (-0.05%) | 0 |
4 Aug 2022 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.42 (-1.02%) | 0 |
3 Aug 2022 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.4 (+0.98%) | 0 |
2 Aug 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.28 (-0.68%) | 0 |
1 Aug 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.23 (-0.56%) | 0 |
29 Jul 2022 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.58 (+1.43%) | 0 |
28 Jul 2022 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.21 (+0.52%) | 0 |
27 Jul 2022 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.87 (+2.20%) | 0 |
26 Jul 2022 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.25 (-0.63%) | 0 |
25 Jul 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.41 (+1.04%) | 0 |
22 Jul 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 0 |
21 Jul 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.15 (+0.38%) | 0 |
20 Jul 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.03 (-0.08%) | 0 |
19 Jul 2022 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +1.38 (+3.63%) | 0 |
18 Jul 2022 | USD | 38 | 38 | 38 | 38 | 38 | +0.08 (+0.21%) | 0 |
15 Jul 2022 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +1.24 (+3.38%) | 0 |
14 Jul 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.75 (-2.00%) | 0 |