Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.16 (-0.69%) | 0 |
26 Dec 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.08 (-0.34%) | 0 |
22 Dec 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.13 (+0.56%) | 0 |
21 Dec 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 0 |
20 Dec 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
19 Dec 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.23 (-0.99%) | 0 |
16 Dec 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.54 (-2.27%) | 0 |
15 Dec 2005 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
14 Dec 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
13 Dec 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.11 (+0.47%) | 0 |
12 Dec 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
9 Dec 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.13 (+0.55%) | 0 |
8 Dec 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.01 (-0.04%) | 0 |
7 Dec 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 0 |
6 Dec 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.22 (-0.92%) | 0 |
2 Dec 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
1 Dec 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.32 (+1.36%) | 0 |
30 Nov 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 0 |
29 Nov 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
28 Nov 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.18 (-0.76%) | 0 |
25 Nov 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.01 (+0.04%) | 0 |
24 Nov 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
22 Nov 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 0 |
21 Nov 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.07 (+0.30%) | 0 |
18 Nov 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
17 Nov 2005 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.27 (+1.17%) | 0 |
16 Nov 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |