Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.12 (-0.52%) | 0 |
14 Nov 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
11 Nov 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.07 (+0.30%) | 0 |
10 Nov 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.21 (+0.91%) | 0 |
9 Nov 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
8 Nov 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.16 (-0.69%) | 0 |
7 Nov 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
3 Nov 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
2 Nov 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.21 (+0.92%) | 0 |
1 Nov 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
31 Oct 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.14 (+0.62%) | 0 |
28 Oct 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.27 (+1.20%) | 0 |
27 Oct 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09 (-0.40%) | 0 |
26 Oct 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 0 |
25 Oct 2005 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18 (-0.79%) | 0 |
24 Oct 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.39 (+1.74%) | 0 |
21 Oct 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
20 Oct 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.3 (-1.33%) | 0 |
19 Oct 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.29 (+1.30%) | 0 |
18 Oct 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22 (-0.98%) | 0 |
17 Oct 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.12 (+0.54%) | 0 |
14 Oct 2005 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.2 (+0.90%) | 0 |
13 Oct 2005 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.07 (-0.31%) | 0 |
12 Oct 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.2 (-0.89%) | 0 |
11 Oct 2005 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
10 Oct 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.26 (-1.14%) | 0 |
7 Oct 2005 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
6 Oct 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.16 (-0.70%) | 0 |
5 Oct 2005 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.33 (-1.42%) | 0 |