Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.28 (-1.19%) | 0 |
3 Oct 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
29 Sep 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.21 (+0.91%) | 0 |
28 Sep 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
27 Sep 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
26 Sep 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
23 Sep 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
22 Sep 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
21 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.33 (-1.41%) | 0 |
20 Sep 2005 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.27 (-1.14%) | 0 |
19 Sep 2005 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21 (-0.88%) | 0 |
16 Sep 2005 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.13 (+0.55%) | 0 |
15 Sep 2005 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
14 Sep 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 0 |
12 Sep 2005 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
9 Sep 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.27 (+1.15%) | 0 |
8 Sep 2005 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.14 (-0.59%) | 0 |
7 Sep 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.07 (+0.30%) | 0 |
6 Sep 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.24 (+1.03%) | 0 |
5 Sep 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
1 Sep 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
31 Aug 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.16 (+0.69%) | 0 |
30 Aug 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.1 (-0.43%) | 0 |
29 Aug 2005 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.05 (+0.22%) | 0 |
26 Aug 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.14 (-0.60%) | 0 |
25 Aug 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.08 (+0.34%) | 0 |
24 Aug 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.07 (-0.30%) | 0 |