Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 (-0.35%) | 0 |
30 May 2005 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.2 (+0.89%) | 0 |
25 May 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.12 (-0.53%) | 0 |
24 May 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
23 May 2005 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
20 May 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
19 May 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
18 May 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.27 (+1.22%) | 0 |
17 May 2005 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.13 (+0.59%) | 0 |
16 May 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.26 (+1.20%) | 0 |
13 May 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
12 May 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.24 (-1.08%) | 0 |
11 May 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
10 May 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.2 (-0.90%) | 0 |
9 May 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 0 |
6 May 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
5 May 2005 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |
4 May 2005 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.45 (+2.07%) | 0 |
3 May 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
29 Apr 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.24 (+1.12%) | 0 |
28 Apr 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.18 (-0.83%) | 0 |
27 Apr 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
26 Apr 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.18 (-0.83%) | 0 |
25 Apr 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 (+0.98%) | 0 |
22 Apr 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19 (-0.88%) | 0 |
21 Apr 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.29 (+1.36%) | 0 |
20 Apr 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.24 (-1.11%) | 0 |