Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
18 Apr 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
15 Apr 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.47 (-2.14%) | 0 |
14 Apr 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.28 (-1.26%) | 0 |
13 Apr 2005 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
12 Apr 2005 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.16 (+0.72%) | 0 |
11 Apr 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
8 Apr 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 0 |
7 Apr 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
6 Apr 2005 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
5 Apr 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
4 Apr 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
1 Apr 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.13 (-0.59%) | 0 |
31 Mar 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
30 Mar 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.28 (+1.28%) | 0 |
29 Mar 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09 (-0.41%) | 0 |
28 Mar 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
25 Mar 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.04 (+0.18%) | 0 |
23 Mar 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.03 (-0.14%) | 0 |
22 Mar 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.19 (-0.87%) | 0 |
21 Mar 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
18 Mar 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
17 Mar 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
16 Mar 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.25 (-1.12%) | 0 |
15 Mar 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13 (-0.58%) | 0 |
14 Mar 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.17 (+0.76%) | 0 |
11 Mar 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.01 (-0.04%) | 0 |
10 Mar 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
9 Mar 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.22 (-0.98%) | 0 |