Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.08 (-0.36%) | 0 |
7 Mar 2005 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 0 |
4 Mar 2005 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.19 (+0.85%) | 0 |
3 Mar 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
2 Mar 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
1 Mar 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.16 (+0.72%) | 0 |
28 Feb 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.06 (-0.27%) | 0 |
25 Feb 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
24 Feb 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.21 (+0.96%) | 0 |
23 Feb 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
22 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.39 (-1.77%) | 0 |
21 Feb 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05 (-0.23%) | 0 |
17 Feb 2005 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.1 (-0.45%) | 0 |
16 Feb 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
15 Feb 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.06 (+0.27%) | 0 |
14 Feb 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 0 |
11 Feb 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.13 (+0.59%) | 0 |
10 Feb 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
9 Feb 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
8 Feb 2005 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 0 |
7 Feb 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.22 (+1.00%) | 0 |
3 Feb 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
2 Feb 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.1 (+0.45%) | 0 |
1 Feb 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.16 (+0.73%) | 0 |
31 Jan 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.21 (+0.97%) | 0 |
28 Jan 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
27 Jan 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
26 Jan 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.18 (+0.84%) | 0 |