Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
24 Jan 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 0 |
21 Jan 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.11 (-0.51%) | 0 |
20 Jan 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.15 (-0.69%) | 0 |
19 Jan 2005 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.17 (-0.77%) | 0 |
18 Jan 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.16 (+0.73%) | 0 |
17 Jan 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.16 (+0.74%) | 0 |
13 Jan 2005 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.08 (-0.37%) | 0 |
12 Jan 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
11 Jan 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.13 (-0.59%) | 0 |
10 Jan 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.08 (+0.37%) | 0 |
7 Jan 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 0 |
6 Jan 2005 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
5 Jan 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.21 (-0.95%) | 0 |
4 Jan 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.26 (-1.17%) | 0 |
3 Jan 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 0 |
31 Dec 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
30 Dec 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
29 Dec 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
28 Dec 2004 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.17 (+0.76%) | 0 |
27 Dec 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06 (-0.27%) | 0 |
24 Dec 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 0 |
22 Dec 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.12 (+0.54%) | 0 |
21 Dec 2004 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.18 (+0.82%) | 0 |
20 Dec 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09 (-0.41%) | 0 |
16 Dec 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |
15 Dec 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.21 (+0.95%) | 0 |