Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
13 Dec 2004 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.11 (+0.50%) | 0 |
10 Dec 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.04 (-0.18%) | 0 |
9 Dec 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
8 Dec 2004 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.04 (+0.18%) | 0 |
7 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.23 (-1.04%) | 0 |
6 Dec 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
3 Dec 2004 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.1 (+0.46%) | 0 |
2 Dec 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.12 (-0.54%) | 0 |
1 Dec 2004 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.2 (+0.91%) | 0 |
30 Nov 2004 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
29 Nov 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
26 Nov 2004 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
25 Nov 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 0 |
23 Nov 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.01 (+0.05%) | 0 |
22 Nov 2004 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.17 (+0.79%) | 0 |
19 Nov 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.19 (-0.87%) | 0 |
18 Nov 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.03 (+0.14%) | 0 |
17 Nov 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.28 (+1.30%) | 0 |
16 Nov 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.11 (-0.51%) | 0 |
15 Nov 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
12 Nov 2004 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.11 (+0.51%) | 0 |
11 Nov 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.19 (+0.90%) | 0 |
10 Nov 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
9 Nov 2004 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 (+0.14%) | 0 |
8 Nov 2004 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
5 Nov 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.27 (+1.29%) | 0 |
4 Nov 2004 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.42 (+2.05%) | 0 |
3 Nov 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.18 (+0.89%) | 0 |