Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.28 (-0.74%) | 0 |
12 Jul 2022 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.19 (-0.50%) | 0 |
11 Jul 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.6 (-1.56%) | 0 |
8 Jul 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.11 (-0.28%) | 0 |
7 Jul 2022 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.8 (+2.12%) | 0 |
6 Jul 2022 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.28 (-0.74%) | 0 |
5 Jul 2022 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.55 (-1.42%) | 0 |
1 Jul 2022 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.4 (+1.05%) | 0 |
30 Jun 2022 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.5 (-1.29%) | 0 |
29 Jun 2022 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.45 (-1.15%) | 0 |
28 Jun 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.24 (-0.61%) | 0 |
27 Jun 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.07 (+0.18%) | 0 |
24 Jun 2022 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +1.38 (+3.63%) | 0 |
23 Jun 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.41 (-1.07%) | 0 |
22 Jun 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.45 (-1.16%) | 0 |
21 Jun 2022 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.74 (+1.94%) | 0 |
17 Jun 2022 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.07 (-0.18%) | 0 |
16 Jun 2022 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.6 (-4.02%) | 0 |
15 Jun 2022 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.45 (+1.14%) | 0 |
14 Jun 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.1 (+0.25%) | 0 |
13 Jun 2022 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.74 (-4.25%) | 0 |
10 Jun 2022 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.41 (-3.33%) | 0 |
9 Jun 2022 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.12 (-2.58%) | 0 |
8 Jun 2022 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.54 (-1.23%) | 0 |
7 Jun 2022 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.49 (+1.13%) | 0 |
6 Jun 2022 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.19 (+0.44%) | 0 |
3 Jun 2022 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.45 (-1.03%) | 0 |
2 Jun 2022 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.46 (+1.06%) | 0 |
1 Jun 2022 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.42 (-0.96%) | 0 |
31 May 2022 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.16 (-0.36%) | 0 |