Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.03 (+0.15%) | 0 |
1 Nov 2004 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
29 Oct 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
28 Oct 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.06 (+0.30%) | 0 |
27 Oct 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.17 (+0.85%) | 0 |
26 Oct 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.5 (+2.57%) | 0 |
25 Oct 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
22 Oct 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 0 |
21 Oct 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
20 Oct 2004 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
19 Oct 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.3 (-1.52%) | 0 |
18 Oct 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |
15 Oct 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.02 (-0.10%) | 0 |
14 Oct 2004 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.17 (-0.85%) | 0 |
13 Oct 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.22 (-1.09%) | 0 |
12 Oct 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
11 Oct 2004 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
8 Oct 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.12 (-0.59%) | 0 |
7 Oct 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.2 (-0.97%) | 0 |
6 Oct 2004 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
5 Oct 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
4 Oct 2004 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
1 Oct 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.27 (+1.34%) | 0 |
30 Sep 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.13 (+0.65%) | 0 |
29 Sep 2004 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
27 Sep 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
24 Sep 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
23 Sep 2004 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
22 Sep 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 0 |