Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.22 (+1.17%) | 0 |
9 Aug 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.03 (+0.16%) | 0 |
6 Aug 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.22 (-1.16%) | 0 |
5 Aug 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.22 (-1.14%) | 0 |
4 Aug 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16 (-0.83%) | 0 |
2 Aug 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
30 Jul 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
29 Jul 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.27 (+1.42%) | 0 |
28 Jul 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
26 Jul 2004 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 0 |
23 Jul 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.17 (-0.89%) | 0 |
22 Jul 2004 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.19 (-0.98%) | 0 |
21 Jul 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 0 |
20 Jul 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
19 Jul 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
16 Jul 2004 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
15 Jul 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
14 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
12 Jul 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
9 Jul 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
8 Jul 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.14 (-0.72%) | 0 |
7 Jul 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.16 (-0.82%) | 0 |
5 Jul 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.07 (-0.36%) | 0 |
1 Jul 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
30 Jun 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.14 (+0.71%) | 0 |