Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.19 (+1.04%) | 0 |
17 May 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.25 (-1.35%) | 0 |
14 May 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
13 May 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
11 May 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
10 May 2004 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.23 (-1.24%) | 0 |
7 May 2004 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.42 (-2.21%) | 0 |
6 May 2004 | USD | 19 | 19 | 19 | 19 | 19 | -0.22 (-1.14%) | 0 |
5 May 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
4 May 2004 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
3 May 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.2 (+1.05%) | 0 |
30 Apr 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
29 Apr 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.25 (-1.29%) | 0 |
28 Apr 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26 (-1.33%) | 0 |
27 Apr 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.1 (+0.51%) | 0 |
26 Apr 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
23 Apr 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.08 (-0.41%) | 0 |
22 Apr 2004 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.36 (+1.87%) | 0 |
21 Apr 2004 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
20 Apr 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 (-1.19%) | 0 |
19 Apr 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.15 (+0.78%) | 0 |
15 Apr 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.07 (-0.36%) | 0 |
14 Apr 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 0 |
13 Apr 2004 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.27 (-1.37%) | 0 |
12 Apr 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
9 Apr 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
7 Apr 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.1 (-0.51%) | 0 |