Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
2 Apr 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
1 Apr 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
31 Mar 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
30 Mar 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
29 Mar 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
26 Mar 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
25 Mar 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 (+1.11%) | 0 |
24 Mar 2004 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.13 (-0.68%) | 0 |
23 Mar 2004 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
22 Mar 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21 (-1.09%) | 0 |
19 Mar 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21 (-1.08%) | 0 |
18 Mar 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.04 (+0.21%) | 0 |
17 Mar 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.27 (+1.41%) | 0 |
16 Mar 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.12 (+0.63%) | 0 |
15 Mar 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.19 (-0.99%) | 0 |
12 Mar 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.19 (+1.00%) | 0 |
11 Mar 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.28 (-1.45%) | 0 |
10 Mar 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.34 (-1.73%) | 0 |
9 Mar 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 0 |
8 Mar 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.1 (-0.50%) | 0 |
5 Mar 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
4 Mar 2004 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.12 (+0.61%) | 0 |
3 Mar 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.09 (+0.46%) | 0 |
2 Mar 2004 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.11 (-0.56%) | 0 |
1 Mar 2004 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.21 (+1.08%) | 0 |
27 Feb 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
26 Feb 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
25 Feb 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.15 (+0.78%) | 0 |