Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.01 (-0.05%) | 0 |
1 Dec 2003 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.25 (+1.39%) | 0 |
28 Nov 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.18 (+1.01%) | 0 |
25 Nov 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
24 Nov 2003 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.27 (+1.55%) | 0 |
21 Nov 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.09 (+0.52%) | 0 |
20 Nov 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
19 Nov 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
18 Nov 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
17 Nov 2003 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
14 Nov 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 0 |
13 Nov 2003 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
12 Nov 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 0 |
11 Nov 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
10 Nov 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.1 (-0.57%) | 0 |
7 Nov 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.01 (-0.06%) | 0 |
6 Nov 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.14 (+0.81%) | 0 |
5 Nov 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
4 Nov 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.1 (-0.57%) | 0 |
3 Nov 2003 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.14 (+0.81%) | 0 |
31 Oct 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
30 Oct 2003 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
29 Oct 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.17 (+1.00%) | 0 |
28 Oct 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.16 (+0.95%) | 0 |
27 Oct 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
24 Oct 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 0 |
23 Oct 2003 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
22 Oct 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.21 (-1.23%) | 0 |