Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2003 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
20 Oct 2003 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
17 Oct 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
16 Oct 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
15 Oct 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
14 Oct 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
13 Oct 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.18 (+1.06%) | 0 |
10 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 0 |
9 Oct 2003 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
8 Oct 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
6 Oct 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
3 Oct 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.16 (+0.96%) | 0 |
2 Oct 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
1 Oct 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.27 (+1.66%) | 0 |
30 Sep 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.09 (-0.55%) | 0 |
29 Sep 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
26 Sep 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
25 Sep 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.22 (-1.33%) | 0 |
24 Sep 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |
23 Sep 2003 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |
22 Sep 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.17 (-1.01%) | 0 |
19 Sep 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
18 Sep 2003 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.26 (+1.57%) | 0 |
17 Sep 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
16 Sep 2003 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.2 (+1.22%) | 0 |
15 Sep 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
12 Sep 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
11 Sep 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
10 Sep 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.22 (-1.33%) | 0 |