Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.78 (+1.81%) | 0 |
26 May 2022 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.84 (+1.99%) | 0 |
25 May 2022 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.41 (+0.98%) | 0 |
24 May 2022 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.23 (-0.55%) | 0 |
23 May 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +1.06 (+2.58%) | 0 |
20 May 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.01 (+0.02%) | 0 |
19 May 2022 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.09 (-0.22%) | 0 |
18 May 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -1.51 (-3.54%) | 0 |
17 May 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +1.17 (+2.82%) | 0 |
16 May 2022 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.06 (+0.14%) | 0 |
13 May 2022 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +1.04 (+2.58%) | 0 |
12 May 2022 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.05 (-0.12%) | 0 |
11 May 2022 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.41 (-1.00%) | 0 |
10 May 2022 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.01 (-0.02%) | 0 |
9 May 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.67 (-3.93%) | 0 |
6 May 2022 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -0.01 (-0.02%) | 0 |
5 May 2022 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.08 (-2.48%) | 0 |
4 May 2022 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +1.39 (+3.29%) | 0 |
3 May 2022 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.64 (+1.54%) | 0 |
2 May 2022 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.3 (+0.73%) | 0 |
29 Apr 2022 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -1.23 (-2.89%) | 0 |
28 Apr 2022 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.59 (+1.41%) | 0 |
27 Apr 2022 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.03 (-0.07%) | 0 |
26 Apr 2022 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -1.21 (-2.80%) | 0 |
25 Apr 2022 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.11 (-0.25%) | 0 |
22 Apr 2022 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.34 (-3.00%) | 0 |
21 Apr 2022 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.75 (-1.65%) | 0 |
20 Apr 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.29 (+0.64%) | 0 |
19 Apr 2022 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.49 (+1.10%) | 0 |
18 Apr 2022 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.09 (+0.20%) | 0 |