Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 0 |
8 Sep 2003 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.15 (+0.91%) | 0 |
5 Sep 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
4 Sep 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
3 Sep 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.11 (+0.66%) | 0 |
2 Sep 2003 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.28 (+1.72%) | 0 |
1 Sep 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.12 (+0.74%) | 0 |
28 Aug 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.15 (+0.94%) | 0 |
27 Aug 2003 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
26 Aug 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
25 Aug 2003 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
22 Aug 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.17 (-1.05%) | 0 |
21 Aug 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
20 Aug 2003 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
19 Aug 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
18 Aug 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |
15 Aug 2003 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
14 Aug 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
13 Aug 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
12 Aug 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.13 (+0.83%) | 0 |
11 Aug 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
8 Aug 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
7 Aug 2003 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
6 Aug 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
5 Aug 2003 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.21 (-1.34%) | 0 |
4 Aug 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
1 Aug 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |
31 Jul 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
30 Jul 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |