Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 0 |
5 May 2003 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.05 (-0.37%) | 0 |
2 May 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.2 (+1.49%) | 0 |
1 May 2003 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.04 (-0.30%) | 0 |
30 Apr 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.07 (+0.52%) | 0 |
29 Apr 2003 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
28 Apr 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.24 (+1.84%) | 0 |
25 Apr 2003 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.19 (-1.43%) | 0 |
24 Apr 2003 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.12 (-0.90%) | 0 |
23 Apr 2003 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
22 Apr 2003 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.3 (+2.30%) | 0 |
21 Apr 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
16 Apr 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.15 (-1.15%) | 0 |
15 Apr 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
14 Apr 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.24 (+1.89%) | 0 |
11 Apr 2003 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02 (-0.16%) | 0 |
10 Apr 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
9 Apr 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.13 (-1.02%) | 0 |
8 Apr 2003 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 (-0.08%) | 0 |
7 Apr 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
4 Apr 2003 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
3 Apr 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
2 Apr 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.33 (+2.65%) | 0 |
1 Apr 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
31 Mar 2003 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.17 (-1.35%) | 0 |
28 Mar 2003 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
27 Mar 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 0 |
26 Mar 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 0 |