Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.14 (+1.12%) | 0 |
24 Mar 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.46 (-3.54%) | 0 |
21 Mar 2003 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.33 (+2.60%) | 0 |
20 Mar 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
19 Mar 2003 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
18 Mar 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
17 Mar 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.42 (+3.46%) | 0 |
14 Mar 2003 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.33 (+2.80%) | 0 |
12 Mar 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
11 Mar 2003 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
10 Mar 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.29 (-2.38%) | 0 |
7 Mar 2003 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.13 (+1.08%) | 0 |
6 Mar 2003 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 (-1.39%) | 0 |
5 Mar 2003 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
4 Mar 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.21 (-1.70%) | 0 |
3 Mar 2003 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
28 Feb 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
27 Feb 2003 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 (+1.23%) | 0 |
26 Feb 2003 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |
25 Feb 2003 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 0 |
24 Feb 2003 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.27 (-2.17%) | 0 |
21 Feb 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
20 Feb 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
19 Feb 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.14 (-1.12%) | 0 |
18 Feb 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.23 (+1.87%) | 0 |
17 Feb 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.23 (+1.90%) | 0 |
13 Feb 2003 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.03 (-0.25%) | 0 |
12 Feb 2003 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.19 (-1.54%) | 0 |