Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.09 (-0.68%) | 0 |
18 Nov 2002 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
15 Nov 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 0 |
14 Nov 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.36 (+2.78%) | 0 |
13 Nov 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
11 Nov 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.3 (-2.28%) | 0 |
8 Nov 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.18 (-1.35%) | 0 |
7 Nov 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.25 (-1.84%) | 0 |
6 Nov 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.28 (+2.10%) | 0 |
5 Nov 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.01 (-0.07%) | 0 |
4 Nov 2002 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
1 Nov 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.27 (+2.10%) | 0 |
31 Oct 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
30 Oct 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
29 Oct 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
28 Oct 2002 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08 (-0.61%) | 0 |
25 Oct 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
24 Oct 2002 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
23 Oct 2002 | USD | 13 | 13 | 13 | 13 | 13 | +0.16 (+1.25%) | 0 |
22 Oct 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.13 (-1.00%) | 0 |
21 Oct 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.36 (+2.85%) | 0 |
18 Oct 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
17 Oct 2002 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.28 (+2.29%) | 0 |
16 Oct 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.31 (-2.47%) | 0 |
15 Oct 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.51 (+4.24%) | 0 |
14 Oct 2002 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.04 (-0.33%) | 0 |
11 Oct 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.47 (+4.05%) | 0 |
10 Oct 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.42 (+3.76%) | 0 |
9 Oct 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.43 (-3.70%) | 0 |