Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.04 (+0.35%) | 0 |
7 Oct 2002 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.33 (-2.77%) | 0 |
4 Oct 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.29 (-2.38%) | 0 |
3 Oct 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 0 |
2 Oct 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32 (-2.52%) | 0 |
1 Oct 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.42 (+3.42%) | 0 |
30 Sep 2002 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.14 (-1.13%) | 0 |
27 Sep 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.44 (-3.42%) | 0 |
26 Sep 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 0 |
25 Sep 2002 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 0 |
24 Sep 2002 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 0 |
23 Sep 2002 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
20 Sep 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
19 Sep 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.33 (-2.53%) | 0 |
18 Sep 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
17 Sep 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.26 (-1.95%) | 0 |
16 Sep 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
13 Sep 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 0 |
12 Sep 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.24 (-1.76%) | 0 |
11 Sep 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
10 Sep 2002 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
9 Sep 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.14 (+1.04%) | 0 |
6 Sep 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.11 (+0.83%) | 0 |
5 Sep 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.14 (-1.04%) | 0 |
4 Sep 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.1 (+0.75%) | 0 |
3 Sep 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.4 (-2.91%) | 0 |
2 Sep 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
29 Aug 2002 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
28 Aug 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.2 (-1.43%) | 0 |