Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 0 |
26 Aug 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
23 Aug 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.25 (-1.76%) | 0 |
22 Aug 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.24 (+1.72%) | 0 |
21 Aug 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 0 |
20 Aug 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
19 Aug 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.3 (+2.20%) | 0 |
16 Aug 2002 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 (-0.80%) | 0 |
15 Aug 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
14 Aug 2002 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.4 (+3.03%) | 0 |
13 Aug 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.26 (-1.93%) | 0 |
12 Aug 2002 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
9 Aug 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
8 Aug 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.34 (+2.59%) | 0 |
7 Aug 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.13 (+1.00%) | 0 |
6 Aug 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.28 (+2.20%) | 0 |
5 Aug 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.31 (-2.38%) | 0 |
2 Aug 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.35 (-2.62%) | 0 |
1 Aug 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.19 (-1.40%) | 0 |
31 Jul 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
30 Jul 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.14 (+1.05%) | 0 |
29 Jul 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.68 (+5.38%) | 0 |
26 Jul 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 0 |
25 Jul 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 0 |
24 Jul 2002 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 0 |
23 Jul 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.41 (-3.33%) | 0 |
22 Jul 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.34 (-2.69%) | 0 |
19 Jul 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.35 (-9.64%) | 0 |
18 Jul 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
17 Jul 2002 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |