Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.35 (-0.78%) | 0 |
13 Apr 2022 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.49 (+1.10%) | 0 |
12 Apr 2022 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.01 (-0.02%) | 0 |
11 Apr 2022 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.39 (-0.87%) | 0 |
8 Apr 2022 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.55 (+1.24%) | 0 |
7 Apr 2022 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.04 (+0.09%) | 0 |
6 Apr 2022 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.32 (-0.72%) | 0 |
5 Apr 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.63 (-1.40%) | 0 |
4 Apr 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.04 (-0.09%) | 0 |
1 Apr 2022 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.21 (+0.47%) | 0 |
31 Mar 2022 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.8 (-1.75%) | 0 |
30 Mar 2022 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.2 (-0.44%) | 0 |
29 Mar 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.53 (+1.17%) | 0 |
28 Mar 2022 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.36 (-0.79%) | 0 |
25 Mar 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.39 (+0.86%) | 0 |
24 Mar 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.44 (+0.98%) | 0 |
23 Mar 2022 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.46 (-1.01%) | 0 |
22 Mar 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.34 (+0.75%) | 0 |
21 Mar 2022 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.28 (+0.63%) | 0 |
18 Mar 2022 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.11 (+0.25%) | 0 |
17 Mar 2022 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.6 (+1.36%) | 0 |
16 Mar 2022 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.76 (+1.75%) | 0 |
15 Mar 2022 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.41 (+0.96%) | 0 |
14 Mar 2022 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.17 (-0.39%) | 0 |
11 Mar 2022 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.41 (-0.94%) | 0 |
10 Mar 2022 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.05 (-0.11%) | 0 |
9 Mar 2022 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.97 (+2.28%) | 0 |
8 Mar 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.21 (+0.50%) | 0 |
7 Mar 2022 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.07 (-2.46%) | 0 |
4 Mar 2022 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.7 (-1.59%) | 0 |