Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.23 (-1.57%) | 0 |
15 Jul 2002 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 0 |
12 Jul 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14 (-0.94%) | 0 |
11 Jul 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.01 (+0.07%) | 0 |
10 Jul 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.38 (-2.49%) | 0 |
9 Jul 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.31 (-1.99%) | 0 |
8 Jul 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
5 Jul 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.38 (+2.50%) | 0 |
4 Jul 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 0 |
2 Jul 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.37 (-2.35%) | 0 |
1 Jul 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
28 Jun 2002 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
27 Jun 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |
26 Jun 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.16 (-1.01%) | 0 |
25 Jun 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.21 (-1.31%) | 0 |
24 Jun 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
21 Jun 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.16 (-0.99%) | 0 |
20 Jun 2002 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.17 (-1.04%) | 0 |
19 Jun 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
18 Jun 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
17 Jun 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.35 (+2.18%) | 0 |
14 Jun 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.13 (-0.80%) | 0 |
13 Jun 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.07 (-0.43%) | 0 |
12 Jun 2002 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
11 Jun 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.19 (-1.16%) | 0 |
10 Jun 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
7 Jun 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 0 |
6 Jun 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.26 (-1.56%) | 0 |
5 Jun 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |