Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 0 |
11 Mar 2002 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
8 Mar 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
7 Mar 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.27 (+1.64%) | 0 |
5 Mar 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.16 (-0.96%) | 0 |
4 Mar 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.31 (+1.90%) | 0 |
1 Mar 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 0 |
28 Feb 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
27 Feb 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.18 (+1.13%) | 0 |
25 Feb 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 0 |
22 Feb 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
21 Feb 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.12 (-0.77%) | 0 |
20 Feb 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
19 Feb 2002 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.24 (-1.52%) | 0 |
18 Feb 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
14 Feb 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
13 Feb 2002 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.15 (+0.95%) | 0 |
12 Feb 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
11 Feb 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
8 Feb 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
7 Feb 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
6 Feb 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 0 |
5 Feb 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |