Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.11 (+0.26%) | 0 |
25 Apr 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.2 (-0.47%) | 0 |
24 Apr 2024 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.1 (-0.23%) | 0 |
23 Apr 2024 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.34 (+0.80%) | 0 |
22 Apr 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.45 (+1.07%) | 0 |
19 Apr 2024 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.38 (+0.91%) | 0 |
18 Apr 2024 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.15 (+0.36%) | 0 |
17 Apr 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.11 (-0.26%) | 0 |
16 Apr 2024 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.31 (-0.74%) | 0 |
15 Apr 2024 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.25 (-0.59%) | 0 |
12 Apr 2024 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.65 (-1.52%) | 0 |
11 Apr 2024 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.11 (-0.26%) | 0 |
10 Apr 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.64 (-1.47%) | 0 |
9 Apr 2024 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.04 (+0.09%) | 0 |
8 Apr 2024 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.02 (+0.05%) | 0 |
5 Apr 2024 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.3 (+0.69%) | 0 |
4 Apr 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.46 (-1.05%) | 0 |
3 Apr 2024 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.19 (+0.44%) | 0 |
2 Apr 2024 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.37 (-0.84%) | 0 |
1 Apr 2024 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.14 (-0.32%) | 0 |
28 Mar 2024 | USD | 44 | 44 | 44 | 44 | 44 | +0.26 (+0.59%) | 0 |
27 Mar 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.63 (+1.46%) | 0 |
26 Mar 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.02 (-0.05%) | 0 |
25 Mar 2024 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.03 (+0.07%) | 0 |
22 Mar 2024 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.26 (-0.60%) | 0 |
21 Mar 2024 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.34 (+0.79%) | 0 |
20 Mar 2024 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.53 (+1.25%) | 0 |
19 Mar 2024 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.29 (+0.69%) | 0 |
18 Mar 2024 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.07 (+0.17%) | 0 |
15 Mar 2024 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.09 (+0.21%) | 0 |