Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.38 (-0.85%) | 0 |
2 Mar 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.05 (+2.42%) | 0 |
1 Mar 2022 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.14 (-2.56%) | 0 |
28 Feb 2022 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.42 (-0.93%) | 0 |
25 Feb 2022 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +1.17 (+2.67%) | 0 |
24 Feb 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.34 (-0.77%) | 0 |
23 Feb 2022 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.52 (-1.16%) | 0 |
22 Feb 2022 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.41 (-0.91%) | 0 |
18 Feb 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.41 (-0.90%) | 0 |
17 Feb 2022 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.77 (-1.66%) | 0 |
16 Feb 2022 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.13 (+0.28%) | 0 |
15 Feb 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.63 (+1.38%) | 0 |
14 Feb 2022 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.63 (-1.36%) | 0 |
11 Feb 2022 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.41 (-0.88%) | 0 |
10 Feb 2022 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.43 (-0.91%) | 0 |
9 Feb 2022 | USD | 47 | 47 | 47 | 47 | 47 | +0.47 (+1.01%) | 0 |
8 Feb 2022 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.26 (+0.56%) | 0 |
7 Feb 2022 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.08 (+0.17%) | 0 |
4 Feb 2022 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.13 (+0.28%) | 0 |
3 Feb 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.28 (-0.60%) | 0 |
2 Feb 2022 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.36 (+0.78%) | 0 |
1 Feb 2022 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.66 (+1.46%) | 0 |
31 Jan 2022 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.36 (+0.80%) | 0 |
28 Jan 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.41 (+0.92%) | 0 |
27 Jan 2022 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.02 (+0.04%) | 0 |
26 Jan 2022 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.21 (-0.47%) | 0 |
25 Jan 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.17 (+0.38%) | 0 |
24 Jan 2022 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.24 (+0.54%) | 0 |
21 Jan 2022 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.88 (-1.95%) | 0 |
20 Jan 2022 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.44 (-0.96%) | 0 |