Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.72 (-1.55%) | 0 |
18 Jan 2022 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.8 (-1.70%) | 0 |
14 Jan 2022 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.42 (+0.90%) | 0 |
13 Jan 2022 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.06 (+0.13%) | 0 |
12 Jan 2022 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.07 (+0.15%) | 0 |
11 Jan 2022 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.68 (+1.48%) | 0 |
10 Jan 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.1 (-0.22%) | 0 |
7 Jan 2022 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.49 (+1.08%) | 0 |
6 Jan 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.41 (+0.91%) | 0 |
5 Jan 2022 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.46 (-1.01%) | 0 |
4 Jan 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.99 (+2.22%) | 0 |
3 Jan 2022 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.8 (+1.83%) | 0 |
31 Dec 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.05 (-0.11%) | 0 |
30 Dec 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.12 (-0.27%) | 0 |
29 Dec 2021 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.02 (+0.05%) | 0 |
28 Dec 2021 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.03 (+0.07%) | 0 |
27 Dec 2021 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.53 (+1.22%) | 0 |
23 Dec 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.36 (+0.84%) | 0 |
22 Dec 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.23 (+0.54%) | 0 |
21 Dec 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.97 (+2.32%) | 0 |
20 Dec 2021 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.75 (-1.76%) | 0 |
17 Dec 2021 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.68 (-1.57%) | 0 |
16 Dec 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.26 (+0.60%) | 0 |
15 Dec 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.21 (+0.49%) | 0 |
14 Dec 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.04 (-0.09%) | 0 |
13 Dec 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.73 (-1.68%) | 0 |
10 Dec 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.37 (+0.86%) | 0 |
9 Dec 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.19 (-0.44%) | 0 |
8 Dec 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.06 (-0.14%) | 0 |
7 Dec 2021 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.63 (+1.47%) | 0 |