Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.76 (+1.81%) | 0 |
3 Dec 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.43 (-1.01%) | 0 |
2 Dec 2021 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +1.08 (+2.61%) | 0 |
1 Dec 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.4 (-0.96%) | 0 |
30 Nov 2021 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.23 (-2.86%) | 0 |
29 Nov 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.11 (+0.26%) | 0 |
26 Nov 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.52 (-3.42%) | 0 |
24 Nov 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.13 (-0.29%) | 0 |
23 Nov 2021 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.61 (+1.39%) | 0 |
22 Nov 2021 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.44 (+1.01%) | 0 |
19 Nov 2021 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.8 (-1.80%) | 0 |
18 Nov 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.24 (-0.54%) | 0 |
17 Nov 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.38 (-0.85%) | 0 |
16 Nov 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.19 (-0.42%) | 0 |
15 Nov 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.03 (-0.07%) | 0 |
12 Nov 2021 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.11 (+0.24%) | 0 |
11 Nov 2021 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.23 (+0.51%) | 0 |
10 Nov 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.26 (-0.58%) | 0 |
9 Nov 2021 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.07 (-0.16%) | 0 |
8 Nov 2021 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.24 (+0.53%) | 0 |
5 Nov 2021 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.27 (+0.60%) | 0 |
4 Nov 2021 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.26 (-0.58%) | 0 |
3 Nov 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.22 (+0.49%) | 0 |
2 Nov 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.06 (-0.13%) | 0 |
1 Nov 2021 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.6 (+1.36%) | 0 |
29 Oct 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.34 (-0.76%) | 0 |
28 Oct 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.38 (+0.86%) | 0 |
27 Oct 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.62 (-1.39%) | 0 |
26 Oct 2021 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.1 (-0.22%) | 0 |
25 Oct 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.02 (+0.04%) | 0 |