Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.2 (+0.45%) | 0 |
21 Oct 2021 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.22 (-0.49%) | 0 |
20 Oct 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.5 (+1.13%) | 0 |
19 Oct 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.28 (+0.64%) | 0 |
18 Oct 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.18 (-0.41%) | 0 |
15 Oct 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.48 (+1.10%) | 0 |
14 Oct 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.62 (+1.44%) | 0 |
13 Oct 2021 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.07 (-0.16%) | 0 |
12 Oct 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.14 (-0.32%) | 0 |
11 Oct 2021 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.28 (-0.64%) | 0 |
8 Oct 2021 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.4 (+0.93%) | 0 |
7 Oct 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.48 (+1.12%) | 0 |
6 Oct 2021 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.24 (-0.56%) | 0 |
5 Oct 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.61 (+1.44%) | 0 |
4 Oct 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.01 (-0.02%) | 0 |
1 Oct 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.64 (+1.53%) | 0 |
30 Sep 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.64 (-1.51%) | 0 |
29 Sep 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.07 (+0.17%) | 0 |
28 Sep 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.54 (-1.26%) | 0 |
27 Sep 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.71 (+1.68%) | 0 |
24 Sep 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.06 (+0.14%) | 0 |
23 Sep 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.93 (+2.26%) | 0 |
22 Sep 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.55 (+1.35%) | 0 |
21 Sep 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.21 (-0.51%) | 0 |
20 Sep 2021 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.89 (-2.13%) | 0 |
17 Sep 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.33 (-0.79%) | 0 |
16 Sep 2021 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.24 (-0.57%) | 0 |
15 Sep 2021 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.69 (+1.66%) | 0 |
14 Sep 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.59 (-1.40%) | 0 |
13 Sep 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.7 (+1.69%) | 0 |