Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.53 (+1.27%) | 0 |
28 Jul 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.06 (+0.14%) | 0 |
27 Jul 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.08 (-0.19%) | 0 |
26 Jul 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.36 (+0.87%) | 0 |
23 Jul 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.02 (-0.05%) | 0 |
22 Jul 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.43 (-1.03%) | 0 |
21 Jul 2021 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +0.69 (+1.68%) | 0 |
20 Jul 2021 | USD | 41 | 41 | 41 | 41 | 41 | +0.95 (+2.37%) | 0 |
19 Jul 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.09 (-2.65%) | 0 |
16 Jul 2021 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.53 (-1.27%) | 0 |
15 Jul 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.22 (-0.53%) | 0 |
14 Jul 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.23 (-0.55%) | 0 |
13 Jul 2021 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.41 (-0.96%) | 0 |
12 Jul 2021 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.18 (+0.43%) | 0 |
9 Jul 2021 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.97 (+2.34%) | 0 |
8 Jul 2021 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.55 (-1.31%) | 0 |
7 Jul 2021 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.09 (-0.21%) | 0 |
6 Jul 2021 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.87 (-2.03%) | 0 |
2 Jul 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.06 (-0.14%) | 0 |
1 Jul 2021 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.38 (+0.89%) | 0 |
30 Jun 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.28 (+0.66%) | 0 |
29 Jun 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.13 (-0.31%) | 0 |
28 Jun 2021 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.59 (-1.37%) | 0 |
25 Jun 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | +0.3 (+0.70%) | 0 |
24 Jun 2021 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.47 (+1.11%) | 0 |
23 Jun 2021 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.07 (-0.17%) | 0 |
22 Jun 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.03 (+0.07%) | 0 |
21 Jun 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +1.02 (+2.47%) | 0 |
18 Jun 2021 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.99 (-2.34%) | 0 |
17 Jun 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.12 (-2.58%) | 0 |