Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.38 (-0.87%) | 0 |
15 Jun 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.19 (+0.44%) | 0 |
14 Jun 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.34 (-0.77%) | 0 |
11 Jun 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.15 (+0.34%) | 0 |
10 Jun 2021 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.23 (-0.52%) | 0 |
9 Jun 2021 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.38 (-0.86%) | 0 |
8 Jun 2021 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.08 (-0.18%) | 0 |
7 Jun 2021 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.23 (-0.51%) | 0 |
4 Jun 2021 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.16 (+0.36%) | 0 |
3 Jun 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.18 (+0.41%) | 0 |
2 Jun 2021 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.01 (-0.02%) | 0 |
1 Jun 2021 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.51 (+1.16%) | 0 |
28 May 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.08 (-0.18%) | 0 |
27 May 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.57 (+1.32%) | 0 |
26 May 2021 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.27 (+0.63%) | 0 |
25 May 2021 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.42 (-0.97%) | 0 |
24 May 2021 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.19 (+0.44%) | 0 |
21 May 2021 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.27 (+0.63%) | 0 |
20 May 2021 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.04 (+0.09%) | 0 |
19 May 2021 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.34 (-0.78%) | 0 |
18 May 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.57 (-1.30%) | 0 |
17 May 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.25 (+0.57%) | 0 |
14 May 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.8 (+1.87%) | 0 |
13 May 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.45 (+1.06%) | 0 |
12 May 2021 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.63 (-1.46%) | 0 |
11 May 2021 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.71 (-1.62%) | 0 |
10 May 2021 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.08 (-0.18%) | 0 |
7 May 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.49 (+1.13%) | 0 |
6 May 2021 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.46 (+1.07%) | 0 |
5 May 2021 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.57 (+1.35%) | 0 |