Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.11 (-0.26%) | 0 |
3 May 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.46 (+1.10%) | 0 |
30 Apr 2021 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.57 (-1.34%) | 0 |
29 Apr 2021 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.32 (+0.76%) | 0 |
28 Apr 2021 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.14 (+0.33%) | 0 |
27 Apr 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.24 (+0.57%) | 0 |
26 Apr 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.12 (+0.29%) | 0 |
23 Apr 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.58 (+1.41%) | 0 |
22 Apr 2021 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.35 (-0.84%) | 0 |
21 Apr 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.65 (+1.59%) | 0 |
20 Apr 2021 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.73 (-1.76%) | 0 |
19 Apr 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.12 (-0.29%) | 0 |
16 Apr 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.09 (+0.22%) | 0 |
15 Apr 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.08 (+0.19%) | 0 |
14 Apr 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.45 (+1.10%) | 0 |
13 Apr 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.19 (-0.46%) | 0 |
12 Apr 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.18 (+0.44%) | 0 |
8 Apr 2021 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.07 (-0.17%) | 0 |
7 Apr 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.02 (-0.05%) | 0 |
6 Apr 2021 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.01 (-0.02%) | 0 |
5 Apr 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.16 (+0.39%) | 0 |
1 Apr 2021 | USD | 41 | 41 | 41 | 41 | 41 | +0.47 (+1.16%) | 0 |
31 Mar 2021 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.31 (-0.76%) | 0 |
30 Mar 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.36 (+0.89%) | 0 |
29 Mar 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.39 (-0.95%) | 0 |
26 Mar 2021 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.47 (+1.16%) | 0 |
25 Mar 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.57 (+1.43%) | 0 |
24 Mar 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.06 (-0.15%) | 0 |
23 Mar 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.83 (-2.04%) | 0 |