Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.38 (-0.92%) | 0 |
19 Mar 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.2 (-0.48%) | 0 |
18 Mar 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.2 (-0.48%) | 0 |
17 Mar 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.44 (+1.07%) | 0 |
16 Mar 2021 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.51 (-1.23%) | 0 |
15 Mar 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.14 (+0.34%) | 0 |
12 Mar 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.51 (+1.25%) | 0 |
11 Mar 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.06 (-0.15%) | 0 |
10 Mar 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.58 (+1.44%) | 0 |
9 Mar 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.34 (-0.83%) | 0 |
8 Mar 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.4 (+0.99%) | 0 |
5 Mar 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.97 (+2.46%) | 0 |
4 Mar 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.18 (-0.46%) | 0 |
3 Mar 2021 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.36 (+0.92%) | 0 |
2 Mar 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.06 (-0.15%) | 0 |
1 Mar 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.98 (+2.56%) | 0 |
26 Feb 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.36 (-0.93%) | 0 |
25 Feb 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.85 (-2.15%) | 0 |
24 Feb 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.83 (+2.15%) | 0 |
23 Feb 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.25 (+0.65%) | 0 |
22 Feb 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.57 (+1.51%) | 0 |
19 Feb 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.56 (+1.50%) | 0 |
18 Feb 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.46 (-1.22%) | 0 |
17 Feb 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.09 (+0.24%) | 0 |
16 Feb 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.42 (+1.13%) | 0 |
12 Feb 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.39 (+1.06%) | 0 |
11 Feb 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.21 (-0.57%) | 0 |
10 Feb 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.12 (+0.33%) | 0 |
9 Feb 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.05 (-0.14%) | 0 |
8 Feb 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.69 (+1.90%) | 0 |