Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.09 (+0.25%) | 0 |
4 Feb 2021 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.44 (+1.23%) | 0 |
3 Feb 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.53 (+1.50%) | 0 |
2 Feb 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.53 (+1.53%) | 0 |
1 Feb 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.33 (+0.96%) | 0 |
29 Jan 2021 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.76 (-2.16%) | 0 |
28 Jan 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.43 (+1.24%) | 0 |
27 Jan 2021 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.88 (-2.47%) | 0 |
26 Jan 2021 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.22 (-0.61%) | 0 |
25 Jan 2021 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.23 (-0.64%) | 0 |
22 Jan 2021 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.25 (-0.69%) | 0 |
21 Jan 2021 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.38 (-1.04%) | 0 |
20 Jan 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.3 (+0.83%) | 0 |
15 Jan 2021 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.8 (-2.15%) | 0 |
14 Jan 2021 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.52 (+1.42%) | 0 |
13 Jan 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.17 (-0.46%) | 0 |
12 Jan 2021 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.6 (+1.66%) | 0 |
11 Jan 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.12 (+0.33%) | 0 |
8 Jan 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.1 (-0.28%) | 0 |
7 Jan 2021 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.28 (+0.78%) | 0 |
6 Jan 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.34 (+3.88%) | 0 |
5 Jan 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.64 (+1.89%) | 0 |
4 Jan 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.41 (-1.19%) | 0 |
31 Dec 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.18 (+0.53%) | 0 |
30 Dec 2020 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.2 (+0.59%) | 0 |
29 Dec 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.08 (-0.24%) | 0 |
28 Dec 2020 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.11 (+0.32%) | 0 |
24 Dec 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.15 (-0.44%) | 0 |
23 Dec 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.71 (+2.13%) | 0 |