Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.25 (-0.59%) | 0 |
13 Mar 2024 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.23 (+0.55%) | 0 |
12 Mar 2024 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.08 (+0.19%) | 0 |
11 Mar 2024 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.21 (+0.50%) | 0 |
8 Mar 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.07 (+0.17%) | 0 |
7 Mar 2024 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.19 (+0.46%) | 0 |
6 Mar 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.28 (+0.68%) | 0 |
5 Mar 2024 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.02 (-0.05%) | 0 |
4 Mar 2024 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.06 (+0.15%) | 0 |
1 Mar 2024 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.08 (+0.19%) | 0 |
29 Feb 2024 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.24 (+0.59%) | 0 |
28 Feb 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.11 (-0.27%) | 0 |
27 Feb 2024 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.25 (+0.61%) | 0 |
26 Feb 2024 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.22 (-0.54%) | 0 |
23 Feb 2024 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.08 (+0.20%) | 0 |
22 Feb 2024 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.25 (+0.62%) | 0 |
21 Feb 2024 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.18 (+0.45%) | 0 |
20 Feb 2024 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.1 (-0.25%) | 0 |
16 Feb 2024 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.09 (-0.22%) | 0 |
15 Feb 2024 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.66 (+1.65%) | 0 |
14 Feb 2024 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.37 (+0.93%) | 0 |
13 Feb 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.76 (-1.88%) | 0 |
12 Feb 2024 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.39 (+0.98%) | 0 |
9 Feb 2024 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.02 (+0.05%) | 0 |
8 Feb 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.03 (-0.08%) | 0 |
7 Feb 2024 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.04 (+0.10%) | 0 |
6 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.28 (+0.71%) | 0 |
5 Feb 2024 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.42 (-1.05%) | 0 |
2 Feb 2024 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.17 (-0.42%) | 0 |
1 Feb 2024 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.11 (+0.27%) | 0 |