Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.3 (-0.89%) | 0 |
21 Dec 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.11 (-0.33%) | 0 |
18 Dec 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.33 (-0.97%) | 0 |
17 Dec 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.11 (+0.32%) | 0 |
16 Dec 2020 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.05 (-0.15%) | 0 |
15 Dec 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.65 (+1.95%) | 0 |
14 Dec 2020 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.46 (-1.36%) | 0 |
11 Dec 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.44 (-1.28%) | 0 |
10 Dec 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.06 (-0.17%) | 0 |
9 Dec 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.2 (+0.59%) | 0 |
8 Dec 2020 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.05 (+0.15%) | 0 |
7 Dec 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.31 (-0.90%) | 0 |
4 Dec 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.79 (+2.35%) | 0 |
3 Dec 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.11 (+0.33%) | 0 |
2 Dec 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.43 (+1.30%) | 0 |
1 Dec 2020 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.42 (+1.29%) | 0 |
30 Nov 2020 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.79 (-2.36%) | 0 |
27 Nov 2020 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.16 (-0.48%) | 0 |
25 Nov 2020 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.31 (-0.91%) | 0 |
24 Nov 2020 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +1.21 (+3.70%) | 0 |
23 Nov 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.88 (+2.76%) | 0 |
20 Nov 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.18 (-0.56%) | 0 |
19 Nov 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.19 (+0.60%) | 0 |
18 Nov 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.18 (-0.56%) | 0 |
17 Nov 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.02 (-0.06%) | 0 |
16 Nov 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.81 (+2.60%) | 0 |
13 Nov 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.83 (+2.73%) | 0 |
12 Nov 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.53 (-1.71%) | 0 |
11 Nov 2020 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.11 (-0.35%) | 0 |
10 Nov 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.33 (+1.08%) | 0 |