Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +2.04 (+7.12%) | 0 |
6 Nov 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17 (-0.59%) | 0 |
5 Nov 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.7 (+2.49%) | 0 |
4 Nov 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11 (-0.39%) | 0 |
3 Nov 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.64 (+2.32%) | 0 |
2 Nov 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.58 (+2.15%) | 0 |
30 Oct 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.04 (+0.15%) | 0 |
29 Oct 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.32 (+1.20%) | 0 |
28 Oct 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.8 (-2.91%) | 0 |
27 Oct 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.5 (-1.79%) | 0 |
26 Oct 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.8 (-2.78%) | 0 |
23 Oct 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.09 (+0.31%) | 0 |
22 Oct 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.56 (+1.99%) | 0 |
21 Oct 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.06 (+0.21%) | 0 |
20 Oct 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.41 (+1.48%) | 0 |
19 Oct 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.33 (-1.18%) | 0 |
16 Oct 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.05 (+0.18%) | 0 |
15 Oct 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.17 (+0.61%) | 0 |
14 Oct 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18 (-0.64%) | 0 |
13 Oct 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.46 (-1.62%) | 0 |
12 Oct 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.23 (+0.82%) | 0 |
9 Oct 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
8 Oct 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.53 (+1.92%) | 0 |
7 Oct 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.57 (+2.11%) | 0 |
6 Oct 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.33 (-1.21%) | 0 |
5 Oct 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.62 (+2.32%) | 0 |
2 Oct 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.23 (+0.87%) | 0 |
1 Oct 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.05 (-0.19%) | 0 |
30 Sep 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.22 (+0.83%) | 0 |
29 Sep 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.32 (-1.20%) | 0 |