Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.5 (+1.91%) | 0 |
25 Sep 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.17 (+0.65%) | 0 |
24 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.11 (+0.42%) | 0 |
23 Sep 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.62 (-2.34%) | 0 |
22 Sep 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 0 |
21 Sep 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.96 (-3.48%) | 0 |
18 Sep 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.29 (-1.04%) | 0 |
17 Sep 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.13 (-0.46%) | 0 |
16 Sep 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.53 (+1.93%) | 0 |
15 Sep 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.17 (-0.62%) | 0 |
14 Sep 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.37 (+1.36%) | 0 |
11 Sep 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.16 (+0.59%) | 0 |
10 Sep 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.62 (-2.24%) | 0 |
9 Sep 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.35 (+1.28%) | 0 |
8 Sep 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.65 (-2.32%) | 0 |
4 Sep 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.18 (+0.65%) | 0 |
3 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.54 (-1.90%) | 0 |
2 Sep 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.5 (+1.79%) | 0 |
1 Sep 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.02 (+0.07%) | 0 |
31 Aug 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.42 (-1.48%) | 0 |
28 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.23 (+0.82%) | 0 |
27 Aug 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.23 (+0.83%) | 0 |
26 Aug 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.16 (-0.57%) | 0 |
25 Aug 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.06 (-0.21%) | 0 |
24 Aug 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.71 (+2.60%) | 0 |
21 Aug 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.16 (-0.58%) | 0 |
20 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.34 (-1.22%) | 0 |
19 Aug 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07 (-0.25%) | 0 |
18 Aug 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.2 (-0.71%) | 0 |
17 Aug 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.28 (-0.99%) | 0 |