Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.1 (+0.35%) | 0 |
13 Aug 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25 (-0.88%) | 0 |
12 Aug 2020 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.09 (+0.32%) | 0 |
11 Aug 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.2 (+0.71%) | 0 |
10 Aug 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 0 |
7 Aug 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.36 (+1.32%) | 0 |
6 Aug 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.12 (-0.44%) | 0 |
5 Aug 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.37 (+1.37%) | 0 |
4 Aug 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.23 (+0.86%) | 0 |
31 Jul 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.22 (-0.81%) | 0 |
30 Jul 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.49 (-1.78%) | 0 |
29 Jul 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.48 (+1.77%) | 0 |
28 Jul 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.17 (-0.62%) | 0 |
27 Jul 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.24 (-0.87%) | 0 |
23 Jul 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.02 (-0.07%) | 0 |
22 Jul 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.09 (+0.33%) | 0 |
21 Jul 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.57 (+2.12%) | 0 |
20 Jul 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19 (-0.70%) | 0 |
17 Jul 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.12 (-0.44%) | 0 |
16 Jul 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.01 (-0.04%) | 0 |
15 Jul 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.66 (+2.49%) | 0 |
14 Jul 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.44 (+1.69%) | 0 |
13 Jul 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
10 Jul 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.7 (+2.76%) | 0 |
9 Jul 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74 (-2.84%) | 0 |
8 Jul 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.15 (+0.58%) | 0 |
7 Jul 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69 (-2.59%) | 0 |
6 Jul 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.44 (+1.68%) | 0 |